COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 10.09.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 09.09.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 06.09.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 05.09.24 | 93,60 | 93,60 | 93,60 | 93,69 | 1000 |
| 04.09.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 03.09.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 30.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 29.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 28.08.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 27.08.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 23.08.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 22.08.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 21.08.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 20.08.24 | 93,32 | 93,32 | 93,32 | 93,28 | 10000 |
| 19.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 16.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 15.08.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.08.24 | 93,49 | 93,49 | 93,49 | 93,30 | 5000 |
| 13.08.24 | 93,28 | 93,28 | 93,28 | 93,30 | 2000 |
| 12.08.24 | 93,13 | 93,13 | 93,13 | 93,19 | 5000 |
| 09.08.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 08.08.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
