WUERTH FIN 20/27 MTN
WKN: A28XCT / ISIN: XS2176534795Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 09.09.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 06.09.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 05.09.24 | 93,59 | 93,59 | 93,59 | 93,70 | 6000 |
| 04.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 03.09.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 02.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 30.08.24 | 93,64 | 93,64 | 93,64 | 93,43 | 10000 |
| 29.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.08.24 | 93,53 | 93,53 | 93,53 | 93,44 | 70000 |
| 27.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 26.08.24 | 93,51 | 93,51 | 93,51 | 93,49 | 10000 |
| 23.08.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 22.08.24 | 93,94 | 93,94 | 93,94 | 93,29 | 67000 |
| 21.08.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 20.08.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 19.08.24 | 93,70 | 93,70 | 93,70 | 93,33 | 6000 |
| 16.08.24 | 93,46 | 93,54 | 93,46 | 93,28 | 73000 |
| 15.08.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 13.08.24 | 93,71 | 93,83 | 93,71 | 93,53 | 23000 |
| 12.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 08.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 07.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
