NESTLE F.I. 20/30 MTN
WKN: A28VFH / ISIN: XS2148390755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 10.09.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 09.09.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 06.09.24 | 93,27 | 93,84 | 93,27 | 93,77 | 41000 |
| 05.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 04.09.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 03.09.24 | 92,86 | 92,86 | 92,86 | 93,25 | 1000 |
| 02.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 29.08.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 27.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 26.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.08.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 22.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 21.08.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 20.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 15.08.24 | 92,87 | 92,87 | 92,87 | 93,12 | 5000 |
| 14.08.24 | 93,46 | 93,46 | 93,46 | 93,35 | 10000 |
| 13.08.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 12.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 09.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.08.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
