0,875% Thermo Fisher Scientific 19/31 auf Festzins
WKN: A2R8JK / ISIN: XS2058556619Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 06.09.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 05.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 04.09.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 03.09.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 30.08.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 29.08.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 28.08.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 27.08.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 26.08.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 23.08.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 22.08.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 21.08.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 20.08.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 19.08.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 16.08.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 15.08.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.08.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 13.08.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 12.08.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 09.08.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 08.08.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 07.08.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 06.08.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
