0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 09.09.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 06.09.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 05.09.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 04.09.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 03.09.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.09.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 30.08.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 29.08.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 28.08.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 27.08.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.08.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 23.08.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 22.08.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.08.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.08.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.08.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.08.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.08.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 14.08.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 13.08.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 12.08.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 09.08.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 08.08.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.08.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
