0,875% Mondelez International 19/31 auf Festzins
WKN: A2R8AD / ISIN: XS2056374353Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 09.09.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 06.09.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 05.09.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 04.09.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.09.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 02.09.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 30.08.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 29.08.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 28.08.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 27.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.08.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.08.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.08.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 21.08.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.08.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 19.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.08.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 15.08.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.08.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 13.08.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 12.08.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 09.08.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 08.08.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 07.08.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
