1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.09.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.09.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 05.09.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 04.09.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 03.09.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.09.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 30.08.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 29.08.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 27.08.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 26.08.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.08.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.08.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.08.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 20.08.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.08.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 16.08.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 15.08.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 14.08.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 13.08.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 12.08.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 09.08.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 08.08.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 07.08.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
