1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 09.09.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 06.09.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 05.09.24 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 04.09.24 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 03.09.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 02.09.24 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 30.08.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 29.08.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 28.08.24 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 27.08.24 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 26.08.24 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 23.08.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 22.08.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 21.08.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 20.08.24 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 19.08.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 16.08.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 15.08.24 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 14.08.24 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 13.08.24 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 12.08.24 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 09.08.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 08.08.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 07.08.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
