0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.09.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 05.09.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.09.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.09.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 02.09.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 30.08.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 29.08.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 28.08.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 27.08.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 26.08.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 23.08.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 22.08.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 21.08.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.08.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.08.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.08.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 15.08.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 14.08.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 13.08.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 12.08.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.08.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 08.08.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 07.08.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 06.08.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
