variabel Rabobank 19/unbefristet auf 5J EUR Swap
WKN: A2R7DG / ISIN: XS2050933972Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 06.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 05.09.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 04.09.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 03.09.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 02.09.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 30.08.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 29.08.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 28.08.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 27.08.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 26.08.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 23.08.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 22.08.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 21.08.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 20.08.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 19.08.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 16.08.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 15.08.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 14.08.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 13.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 12.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.08.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 07.08.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.08.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
