0,875% Alliander N.V. 19/32 auf Festzins
WKN: A2R30Q / ISIN: XS2014382845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 06.09.24 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 05.09.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 04.09.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 03.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 02.09.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.08.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.08.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 28.08.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 27.08.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.08.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 23.08.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.08.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 21.08.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 20.08.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 19.08.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 16.08.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.08.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 14.08.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 13.08.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.08.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 09.08.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 08.08.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.08.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.08.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
