1,75% MMS USA Financing 19/31 auf Festzins
WKN: A2R3FP / ISIN: FR0013425154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 09.09.24 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 06.09.24 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 05.09.24 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 04.09.24 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 03.09.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 02.09.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 30.08.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 29.08.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 28.08.24 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 27.08.24 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 26.08.24 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 23.08.24 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 22.08.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 21.08.24 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 20.08.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 19.08.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 16.08.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 15.08.24 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 14.08.24 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 13.08.24 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 12.08.24 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 09.08.24 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 08.08.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 07.08.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
