0,125% ING DiBa AG 19/27 auf Festzins
WKN: A1KRJT / ISIN: DE000A1KRJT0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 09.09.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 06.09.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 05.09.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 04.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 03.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 02.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 30.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 29.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 28.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 27.08.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 26.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 23.08.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 22.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 20.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 19.08.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 16.08.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 15.08.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 13.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 12.08.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 09.08.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 08.08.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 07.08.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
