2,125% Telia Company AB 19/34 auf Festzins
WKN: A2RX2C / ISIN: XS1953240261Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 09.09.24 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 06.09.24 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 05.09.24 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 04.09.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 03.09.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 02.09.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 30.08.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 29.08.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 28.08.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 27.08.24 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 26.08.24 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 23.08.24 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 22.08.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 21.08.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 20.08.24 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 19.08.24 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 16.08.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 15.08.24 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 14.08.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 13.08.24 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 12.08.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 09.08.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 08.08.24 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 07.08.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
