0,75% Finnvera 18/28 auf Festzins
WKN: A2RTW8 / ISIN: XS1904312318Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 11.09.24 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 10.09.24 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 09.09.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 06.09.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 05.09.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 04.09.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 03.09.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 02.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 30.08.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 29.08.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 28.08.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 27.08.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 26.08.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 23.08.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 22.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.08.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 20.08.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 19.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 16.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 15.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 14.08.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 13.08.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 12.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 09.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
