1,125% Banco Santander Cedulas Hipotecarias 18/28 auf Festzins
WKN: A2RTHB / ISIN: ES0413900533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 09.09.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 06.09.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 05.09.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 04.09.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 03.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.09.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 30.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 29.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 28.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 27.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 26.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 23.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 22.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 21.08.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 20.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 16.08.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 15.08.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 14.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 13.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.08.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 09.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 08.08.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 07.08.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
