1,875% Orange 18/30 auf Festzins
WKN: A195RD / ISIN: FR0013359239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 06.09.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 05.09.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 04.09.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 03.09.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 02.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 30.08.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 29.08.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 28.08.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 27.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 26.08.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 23.08.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 22.08.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 21.08.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 20.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 19.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 16.08.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 15.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 14.08.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 13.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 12.08.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 08.08.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.08.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 06.08.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
