0,75% Europäischer Stabilitätsmechanismus (ESM) 18/28 auf Festzins
WKN: A1Z99F / ISIN: EU000A1Z99F0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 09.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 06.09.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 05.09.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.09.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.09.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 30.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.08.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.08.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.08.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 26.08.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.08.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 22.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 21.08.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 20.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 16.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 15.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 14.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 13.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 12.08.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 09.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 08.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 07.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
