1,875% Lietuvos Energija UAB 18/28 auf Festzins
WKN: A1926T / ISIN: XS1853999313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 13.09.24 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 12.09.24 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 11.09.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 10.09.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 09.09.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 06.09.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 05.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 04.09.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 03.09.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 02.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 30.08.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 29.08.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 28.08.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 27.08.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 26.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 23.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 22.08.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.08.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 20.08.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 19.08.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 16.08.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 15.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 14.08.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 13.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
