1,75% GlaxoSmithKline Capital Plc 18/30 auf Festzins
WKN: A1904C / ISIN: XS1822829799Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 09.09.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 06.09.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 05.09.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.09.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 02.09.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 30.08.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 29.08.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 27.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 26.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.08.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 22.08.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.08.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 20.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 16.08.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 15.08.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 14.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 12.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 09.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 07.08.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
