1,625% Infra Park SAS 18/28 auf Festzins
WKN: A19ZHL / ISIN: FR0013330099Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 09.09.24 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 06.09.24 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 05.09.24 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 04.09.24 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 03.09.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 02.09.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 30.08.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 29.08.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 28.08.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 27.08.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 26.08.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 23.08.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 22.08.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 21.08.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 20.08.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 19.08.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 16.08.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 15.08.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 14.08.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 13.08.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 12.08.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 09.08.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 08.08.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 07.08.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
