1,625% Icade S.A. 18/28 auf Festzins
WKN: A19WVX / ISIN: FR0013320058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 06.09.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 05.09.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 04.09.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 03.09.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 02.09.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 30.08.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 29.08.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 28.08.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 27.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 26.08.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 23.08.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 22.08.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.08.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 20.08.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 19.08.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 16.08.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 15.08.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.08.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 09.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 08.08.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.08.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.08.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
