1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 09.09.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.09.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.09.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 04.09.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 03.09.24 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 02.09.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 30.08.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 29.08.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 28.08.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 27.08.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 26.08.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 23.08.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 22.08.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 21.08.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 20.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.08.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 16.08.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 15.08.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 14.08.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 13.08.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 12.08.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 09.08.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 08.08.24 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 07.08.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
