2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 09.09.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 06.09.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 05.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 04.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 02.09.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 30.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.08.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 27.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 26.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 23.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 22.08.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 21.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.08.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 19.08.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 16.08.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 15.08.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 14.08.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 13.08.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 12.08.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 09.08.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 08.08.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 07.08.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
