1,5% International Business Machines 17/29 auf Festzins
WKN: A19HWX / ISIN: XS1617845679Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 09.09.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 06.09.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 05.09.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 04.09.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 02.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 30.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 29.08.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 28.08.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 27.08.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 26.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.08.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.08.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 20.08.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 19.08.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 16.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 15.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 14.08.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 13.08.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 12.08.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 09.08.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 08.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.08.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
