2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 09.09.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 06.09.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 05.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 04.09.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 03.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 02.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 30.08.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 29.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 27.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 26.08.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 22.08.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.08.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.08.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 19.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 16.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 15.08.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 14.08.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 13.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.08.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 09.08.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 08.08.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 07.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
