7,375% Petrobras Global Finance BV 17/27 auf Festzins
WKN: A19BQX / ISIN: US71647NAS80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 09.09.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 06.09.24 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 05.09.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 04.09.24 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 03.09.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 02.09.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 30.08.24 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 29.08.24 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 28.08.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 27.08.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 26.08.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 23.08.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 22.08.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 21.08.24 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 20.08.24 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 19.08.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.08.24 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 15.08.24 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 14.08.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 13.08.24 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 12.08.24 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 09.08.24 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 08.08.24 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 07.08.24 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
