variabel Allianz SE 17/47 auf EURIBOR 3M
WKN: A2DAHN / ISIN: DE000A2DAHN6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 06.09.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.09.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 04.09.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 03.09.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 02.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.08.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.08.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.08.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.08.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 22.08.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.08.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.08.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 16.08.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 15.08.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 14.08.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 13.08.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 12.08.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 09.08.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.08.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.08.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 06.08.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
