1,208% Danone 16/28 auf Festzins
WKN: A188JK / ISIN: FR0013216926Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 09.09.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 06.09.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 05.09.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 04.09.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 03.09.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 02.09.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 30.08.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 29.08.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 28.08.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 27.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.08.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 23.08.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 22.08.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 21.08.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 20.08.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 19.08.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 16.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 15.08.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.08.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 13.08.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 12.08.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 09.08.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 08.08.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 07.08.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
