1,375% CRH Finance Dac 16/28 auf Festzins
WKN: A187TG / ISIN: XS1505896735Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 09.09.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 06.09.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 05.09.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 04.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 03.09.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.09.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 30.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.08.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 27.08.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 26.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 22.08.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 21.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.08.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 19.08.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 16.08.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.08.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 14.08.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.08.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 12.08.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 09.08.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 08.08.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 07.08.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
