0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 09.09.24 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 06.09.24 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 05.09.24 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 04.09.24 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 03.09.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 02.09.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 30.08.24 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 29.08.24 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 28.08.24 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 27.08.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 26.08.24 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 23.08.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 22.08.24 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 21.08.24 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 20.08.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 19.08.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 16.08.24 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 15.08.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 14.08.24 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 13.08.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 12.08.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 09.08.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 08.08.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 07.08.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
