1,25% Klepierre 16/31 auf Festzins
WKN: A186N0 / ISIN: FR0013203825Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 09.09.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 06.09.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 05.09.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 04.09.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 03.09.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.09.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 30.08.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.08.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 28.08.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 27.08.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 26.08.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 23.08.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.08.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 21.08.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 20.08.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.08.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 16.08.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.08.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.08.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 13.08.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 12.08.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 09.08.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 08.08.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 07.08.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
