1,75% Frankreich 15/66 auf Festzins
WKN: A180CR / ISIN: FR0013154028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 09.09.24 | 64,90 | 64,90 | 64,90 | 65,37 | 20000 |
| 06.09.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 05.09.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 04.09.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 03.09.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 02.09.24 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 30.08.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 29.08.24 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 28.08.24 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 27.08.24 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 26.08.24 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 23.08.24 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 22.08.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 21.08.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 20.08.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 19.08.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 16.08.24 | 65,20 | 65,31 | 65,20 | 64,63 | 110000 |
| 15.08.24 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 14.08.24 | 65,44 | 65,44 | 65,44 | 65,45 | 4995 |
| 13.08.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 12.08.24 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 09.08.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 08.08.24 | 64,17 | 64,17 | 64,17 | 64,17 | 5 |
| 07.08.24 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
