3,00% Goldman Sachs Group Inc. 16/31 auf Festzins
WKN: A18XVM / ISIN: XS1362373224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 13.09.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 12.09.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 11.09.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.09.24 | 99,57 | 99,70 | 99,57 | 99,54 | 75000 |
| 09.09.24 | 99,61 | 99,61 | 99,61 | 99,43 | 5000 |
| 06.09.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 05.09.24 | 98,90 | 98,90 | 98,90 | 98,96 | 3000 |
| 04.09.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 03.09.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 02.09.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 30.08.24 | 99,46 | 99,46 | 99,46 | 99,00 | 20000 |
| 29.08.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.08.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 27.08.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 26.08.24 | 99,46 | 99,46 | 99,46 | 99,06 | 2000 |
| 23.08.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 22.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.08.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 20.08.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 19.08.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.08.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.08.24 | 99,37 | 99,37 | 99,37 | 99,24 | 40000 |
| 14.08.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 13.08.24 | 98,82 | 98,82 | 98,53 | 99,10 | 25000 |
