1,5% ABN Amro Bank N.V. 15/30 auf Festzins
WKN: A1Z679 / ISIN: XS1298431799Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 10.09.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 09.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 06.09.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 05.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 04.09.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.09.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 02.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 30.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.08.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 27.08.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 26.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 23.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 22.08.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 21.08.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 20.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 19.08.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 16.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 15.08.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 14.08.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 13.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 12.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 09.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 08.08.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
