2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 06.09.24 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 05.09.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 04.09.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 03.09.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 02.09.24 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 30.08.24 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 29.08.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 28.08.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 27.08.24 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 26.08.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 23.08.24 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 22.08.24 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 21.08.24 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 20.08.24 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 19.08.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 16.08.24 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 15.08.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 14.08.24 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 13.08.24 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 12.08.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 09.08.24 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 08.08.24 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 07.08.24 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 06.08.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
