2,25% Repsol International Finance BV 14/26 auf Festzins
WKN: A1ZS7Z / ISIN: XS1148073205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 09.09.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 06.09.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 05.09.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 04.09.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 03.09.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 02.09.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 30.08.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 29.08.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 28.08.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 27.08.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 26.08.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 23.08.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 22.08.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 21.08.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 20.08.24 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 19.08.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 16.08.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 15.08.24 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 14.08.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 13.08.24 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 12.08.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 09.08.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 08.08.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 07.08.24 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
