3,00% US Treasury 12/42 auf Festzins
WKN: A1G4LE / ISIN: US912810QW18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 09.09.24 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 06.09.24 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 05.09.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 04.09.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 03.09.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 02.09.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 30.08.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.08.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 28.08.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 27.08.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 26.08.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 23.08.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 22.08.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 21.08.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 20.08.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 19.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.08.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 15.08.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 14.08.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.08.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.08.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 09.08.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 08.08.24 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 07.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
