2,932% Telefonica Emisiones SAU 14/29 auf Festzins
WKN: A1ZQ4H / ISIN: XS1120892507Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.09.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 06.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 05.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 04.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 30.08.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.08.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.08.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 26.08.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.08.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.08.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 21.08.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.08.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 19.08.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 16.08.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 15.08.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 14.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 13.08.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 12.08.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 09.08.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 08.08.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 07.08.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
