3,75% Südafrika 14/26 auf Festzins
WKN: A1VGAW / ISIN: XS1090107159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.09.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 06.09.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 05.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.09.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.08.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.08.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.08.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.08.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 26.08.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 23.08.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 22.08.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 21.08.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 20.08.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.08.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.08.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.08.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.08.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.08.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.08.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 09.08.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 08.08.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 07.08.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
