3,625% Mexiko 14/29 auf Festzins
WKN: A1ZFXC / ISIN: XS1054418600Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 09.09.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 06.09.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.09.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.09.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 02.09.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 30.08.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.08.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.08.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.08.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 26.08.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.08.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.08.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.08.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 20.08.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 19.08.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 16.08.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 15.08.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 14.08.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 13.08.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 12.08.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.08.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 08.08.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 07.08.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
