3,00% Elia Group 14/29 auf Festzins
WKN: A1ZFXD / ISIN: BE0002466416Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 09.09.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 06.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 05.09.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 04.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.09.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 02.09.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 30.08.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 29.08.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.08.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.08.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 26.08.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.08.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 22.08.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 21.08.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.08.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.08.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.08.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 15.08.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 14.08.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.08.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 09.08.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 08.08.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 07.08.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
