3,375% Imperial Tobacco Finance Plc 14/26 auf Festzins
WKN: A1ZD99 / ISIN: XS1040508241Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.06.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 05.06.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.06.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 31.05.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.05.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 29.05.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 28.05.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.05.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.05.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 23.05.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.05.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 21.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.05.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 15.05.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 14.05.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.05.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 10.05.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.05.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 08.05.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 07.05.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 06.05.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
