3,125% Credit Agricole (London Branch) 14/26 auf Festzins
WKN: A1ZC7H / ISIN: XS1028421383Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 02.07.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.07.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 28.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 26.06.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 25.06.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 24.06.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 21.06.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 20.06.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 19.06.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 18.06.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 17.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.06.24 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 13.06.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 12.06.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 11.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 06.06.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 05.06.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 04.06.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.06.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 31.05.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 30.05.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
