TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 09.09.24 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 06.09.24 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 05.09.24 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 04.09.24 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
| 03.09.24 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 02.09.24 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 30.08.24 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 29.08.24 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 28.08.24 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 27.08.24 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 26.08.24 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 23.08.24 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 22.08.24 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 21.08.24 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 20.08.24 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 19.08.24 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 16.08.24 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 15.08.24 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 14.08.24 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 13.08.24 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 12.08.24 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 09.08.24 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 08.08.24 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 07.08.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
