6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 06.09.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 05.09.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 04.09.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 03.09.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.09.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.08.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 29.08.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 28.08.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 27.08.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 26.08.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 23.08.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 22.08.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 21.08.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 20.08.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 19.08.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.08.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 15.08.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 14.08.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.08.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 12.08.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.08.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 08.08.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 07.08.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 06.08.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
