WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | 24,58 | 24,78 | 24,52 | 24,68 | 4902 |
| 01.03.11 | 24,35 | 24,55 | 24,13 | 24,55 | 2115 |
| 28.02.11 | 24,08 | 24,18 | 23,61 | 24,15 | 4217 |
| 25.02.11 | 22,92 | 23,73 | 22,92 | 23,73 | 4710 |
| 24.02.11 | 24,20 | 24,20 | 22,74 | 22,76 | 12369 |
| 23.02.11 | 23,68 | 24,05 | 23,51 | 23,75 | 13210 |
| 22.02.11 | 24,36 | 24,39 | 23,41 | 23,85 | 11287 |
| 21.02.11 | 23,60 | 24,42 | 23,40 | 24,29 | 21325 |
| 18.02.11 | 23,13 | 23,57 | 22,87 | 23,32 | 16394 |
| 17.02.11 | 22,28 | 22,82 | 22,14 | 22,72 | 4405 |
| 16.02.11 | 22,35 | 22,42 | 22,11 | 22,42 | 3264 |
| 15.02.11 | 22,27 | 22,41 | 22,15 | 22,34 | 2599 |
| 14.02.11 | 21,99 | 22,35 | 21,91 | 22,31 | 5763 |
| 11.02.11 | 21,91 | 21,91 | 21,60 | 21,81 | 2996 |
| 10.02.11 | 21,62 | 21,77 | 21,35 | 21,65 | 3850 |
| 09.02.11 | 21,81 | 21,86 | 21,61 | 21,68 | 6065 |
| 08.02.11 | 21,41 | 21,89 | 21,13 | 21,89 | 12168 |
| 07.02.11 | 21,21 | 21,31 | 21,12 | 21,20 | 3637 |
| 04.02.11 | 20,81 | 21,16 | 20,75 | 21,16 | 2230 |
| 03.02.11 | 20,11 | 20,75 | 20,11 | 20,74 | 2739 |
| 02.02.11 | 20,11 | 20,30 | 20,05 | 20,05 | 2995 |
| 01.02.11 | 20,16 | 20,29 | 19,94 | 20,20 | 4784 |
| 31.01.11 | 20,45 | 20,45 | 19,81 | 20,21 | 6040 |
| 28.01.11 | 19,00 | 20,28 | 19,00 | 20,21 | 12373 |
| 27.01.11 | 19,69 | 19,72 | 19,06 | 19,06 | 8728 |
