BMW INT. INV 24/34 MTN
WKN: A3L23R / ISIN: XS2887901911Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 16.10.24 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 15.10.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 14.10.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 11.10.24 | 99,28 | 99,28 | 99,28 | 99,31 | 5000 |
| 10.10.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 09.10.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 08.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.10.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 04.10.24 | 99,85 | 99,85 | 99,85 | 99,64 | 100000 |
| 03.10.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 02.10.24 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 01.10.24 | 100,41 | 100,41 | 100,41 | 100,19 | 10000 |
| 30.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 27.09.24 | 99,49 | 99,76 | 99,49 | 99,58 | 30000 |
| 26.09.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 25.09.24 | 99,44 | 99,44 | 99,44 | 99,18 | 3000 |
| 24.09.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.09.24 | 99,78 | 99,78 | 99,78 | 99,31 | 10000 |
| 20.09.24 | 99,23 | 99,23 | 99,23 | 99,06 | 32000 |
| 19.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 18.09.24 | 99,54 | 99,54 | 99,54 | 99,24 | 10000 |
| 17.09.24 | 99,50 | 99,50 | 99,50 | 99,53 | 10000 |
| 16.09.24 | 99,72 | 99,72 | 99,72 | 99,69 | 7000 |
| 13.09.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
