FRAPORT AG 24/32
WKN: A383CB / ISIN: XS2832873355Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 104,38 | 104,40 | 104,35 | 104,37 | 90000 |
| 16.10.24 | 104,44 | 104,44 | 104,20 | 104,35 | 11000 |
| 15.10.24 | 104,15 | 104,15 | 103,76 | 104,36 | 49000 |
| 14.10.24 | 104,24 | 104,24 | 103,76 | 103,67 | 43000 |
| 11.10.24 | 103,75 | 103,80 | 103,69 | 103,67 | 127000 |
| 10.10.24 | 103,80 | 103,80 | 103,50 | 103,69 | 61000 |
| 09.10.24 | 104,30 | 104,30 | 103,75 | 103,83 | 85000 |
| 08.10.24 | 103,86 | 103,87 | 103,86 | 103,73 | 20000 |
| 07.10.24 | 104,15 | 104,15 | 103,45 | 103,54 | 85000 |
| 04.10.24 | 104,00 | 104,06 | 103,66 | 103,67 | 371000 |
| 03.10.24 | 104,36 | 104,36 | 103,90 | 103,98 | 30000 |
| 02.10.24 | 104,25 | 104,36 | 104,25 | 104,11 | 129000 |
| 01.10.24 | 104,36 | 104,59 | 104,33 | 104,33 | 84000 |
| 30.09.24 | 104,50 | 104,50 | 104,00 | 104,01 | 53000 |
| 27.09.24 | 104,35 | 104,35 | 104,09 | 104,15 | 145000 |
| 26.09.24 | 104,55 | 104,59 | 104,40 | 104,33 | 263000 |
| 25.09.24 | 104,90 | 104,90 | 104,60 | 104,36 | 203000 |
| 24.09.24 | 104,87 | 104,87 | 104,50 | 104,63 | 116000 |
| 23.09.24 | 105,50 | 105,50 | 104,56 | 104,66 | 243000 |
| 20.09.24 | 105,05 | 105,11 | 104,70 | 104,38 | 38000 |
| 19.09.24 | 104,30 | 105,00 | 103,86 | 104,55 | 110000 |
| 18.09.24 | 103,70 | 104,08 | 103,70 | 103,93 | 95000 |
| 17.09.24 | 103,71 | 103,93 | 103,70 | 103,66 | 175000 |
| 16.09.24 | 103,60 | 103,60 | 103,04 | 103,30 | 241000 |
| 13.09.24 | 103,10 | 103,35 | 102,94 | 103,13 | 75000 |
