BREMEN LSA A.273 23/30
WKN: A30V36 / ISIN: DE000A30V364Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 11.10.24 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 10.10.24 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 09.10.24 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 08.10.24 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 07.10.24 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 04.10.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 03.10.24 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 02.10.24 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 01.10.24 | 105,32 | 105,32 | 105,32 | 105,32 | 0 |
| 30.09.24 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 27.09.24 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 26.09.24 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 25.09.24 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 24.09.24 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 23.09.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 20.09.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 19.09.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 18.09.24 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 17.09.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 16.09.24 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 13.09.24 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 12.09.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 11.09.24 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 10.09.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
